Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 563.0 | 575.0 | 563.0 | 575.0 | 43.4 Thousand |
| 24 Apr, 2025 | 564.0 | 565.0 | 558.0 | 563.0 | 43.6 Thousand |
| 23 Apr, 2025 | 568.0 | 568.0 | 558.0 | 564.0 | 43 Thousand |
| 22 Apr, 2025 | 559.0 | 566.0 | 558.0 | 562.0 | 29 Thousand |
| 21 Apr, 2025 | 562.0 | 566.0 | 556.0 | 562.0 | 36.5 Thousand |
| 18 Apr, 2025 | 550.0 | 562.0 | 544.0 | 560.0 | 71.2 Thousand |
| 17 Apr, 2025 | 540.0 | 551.0 | 540.0 | 551.0 | 39.7 Thousand |
| 16 Apr, 2025 | 547.0 | 548.0 | 536.0 | 536.0 | 47.9 Thousand |
| 15 Apr, 2025 | 546.0 | 547.0 | 540.0 | 544.0 | 31.6 Thousand |
| 14 Apr, 2025 | 545.0 | 547.0 | 536.0 | 538.0 | 61.2 Thousand |
BIESF
I8R
9369
603311
ASCB
6323