Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 636.0 648.0 631.0 633.0 70.2 Thousand
27 Dec, 2024 632.0 636.0 615.0 631.0 287.6 Thousand
26 Dec, 2024 668.0 681.0 668.0 678.0 164.6 Thousand
25 Dec, 2024 666.0 675.0 661.0 667.0 111.6 Thousand
24 Dec, 2024 669.0 671.0 665.0 666.0 79.3 Thousand
23 Dec, 2024 672.0 676.0 667.0 671.0 145.8 Thousand
20 Dec, 2024 675.0 681.0 673.0 676.0 57.9 Thousand
19 Dec, 2024 669.0 683.0 669.0 676.0 88.8 Thousand
18 Dec, 2024 675.0 680.0 673.0 679.0 58.9 Thousand
17 Dec, 2024 675.0 680.0 673.0 678.0 57.4 Thousand