Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 620.0 622.0 614.0 619.0 57.8 Thousand
09 Jun, 2025 638.0 641.0 637.0 637.0 8200.00
06 Jun, 2025 633.0 639.0 630.0 638.0 48.9 Thousand
05 Jun, 2025 650.0 650.0 634.0 636.0 99.1 Thousand
04 Jun, 2025 651.0 652.0 630.0 644.0 163.5 Thousand
03 Jun, 2025 648.0 652.0 642.0 651.0 159.2 Thousand
02 Jun, 2025 648.0 649.0 643.0 647.0 80.1 Thousand
30 May, 2025 653.0 655.0 645.0 650.0 92.9 Thousand
29 May, 2025 652.0 656.0 647.0 653.0 90.1 Thousand
28 May, 2025 659.0 659.0 641.0 651.0 140.5 Thousand