Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 625.0 | 625.0 | 617.0 | 617.0 | 15.9 Thousand |
| 20 Jun, 2025 | 631.0 | 634.0 | 625.0 | 625.0 | 79.9 Thousand |
| 19 Jun, 2025 | 625.0 | 633.0 | 625.0 | 633.0 | 51.5 Thousand |
| 18 Jun, 2025 | 618.0 | 627.0 | 618.0 | 627.0 | 42 Thousand |
| 17 Jun, 2025 | 615.0 | 620.0 | 613.0 | 620.0 | 38.4 Thousand |
| 16 Jun, 2025 | 615.0 | 615.0 | 607.0 | 614.0 | 117.6 Thousand |
| 13 Jun, 2025 | 625.0 | 625.0 | 606.0 | 610.0 | 129.9 Thousand |
| 12 Jun, 2025 | 623.0 | 627.0 | 619.0 | 626.0 | 85.5 Thousand |
| 11 Jun, 2025 | 628.0 | 634.0 | 617.0 | 625.0 | 114.5 Thousand |
| 10 Jun, 2025 | 620.0 | 628.0 | 614.0 | 628.0 | 171.2 Thousand |
BIESF
I8R
9369
603311
ASCB
6323