Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 646.0 646.0 639.0 645.0 84.2 Thousand
29 Nov, 2024 656.0 656.0 636.0 641.0 115.2 Thousand
28 Nov, 2024 655.0 657.0 652.0 655.0 50 Thousand
27 Nov, 2024 660.0 663.0 652.0 656.0 107.4 Thousand
26 Nov, 2024 655.0 657.0 653.0 655.0 39.4 Thousand
25 Nov, 2024 657.0 660.0 653.0 654.0 51.8 Thousand
22 Nov, 2024 654.0 658.0 643.0 650.0 80.6 Thousand
21 Nov, 2024 653.0 654.0 645.0 648.0 93 Thousand
20 Nov, 2024 659.0 659.0 644.0 648.0 72 Thousand
19 Nov, 2024 650.0 660.0 650.0 658.0 167.4 Thousand