JPY 677.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 646.0 | 646.0 | 639.0 | 645.0 | 84.2 Thousand |
29 Nov, 2024 | 656.0 | 656.0 | 636.0 | 641.0 | 115.2 Thousand |
28 Nov, 2024 | 655.0 | 657.0 | 652.0 | 655.0 | 50 Thousand |
27 Nov, 2024 | 660.0 | 663.0 | 652.0 | 656.0 | 107.4 Thousand |
26 Nov, 2024 | 655.0 | 657.0 | 653.0 | 655.0 | 39.4 Thousand |
25 Nov, 2024 | 657.0 | 660.0 | 653.0 | 654.0 | 51.8 Thousand |
22 Nov, 2024 | 654.0 | 658.0 | 643.0 | 650.0 | 80.6 Thousand |
21 Nov, 2024 | 653.0 | 654.0 | 645.0 | 648.0 | 93 Thousand |
20 Nov, 2024 | 659.0 | 659.0 | 644.0 | 648.0 | 72 Thousand |
19 Nov, 2024 | 650.0 | 660.0 | 650.0 | 658.0 | 167.4 Thousand |
BIESF
I8R
9369
603311
ASCB
6323