Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 595.0 | 603.0 | 595.0 | 599.0 | 99.4 Thousand |
| 27 Mar, 2025 | 600.0 | 600.0 | 595.0 | 598.0 | 43.9 Thousand |
| 26 Mar, 2025 | 596.0 | 598.0 | 593.0 | 597.0 | 53.4 Thousand |
| 25 Mar, 2025 | 598.0 | 598.0 | 593.0 | 594.0 | 38.6 Thousand |
| 24 Mar, 2025 | 599.0 | 603.0 | 593.0 | 594.0 | 85.2 Thousand |
| 21 Mar, 2025 | 600.0 | 601.0 | 594.0 | 599.0 | 137.4 Thousand |
| 19 Mar, 2025 | 600.0 | 605.0 | 600.0 | 600.0 | 42.6 Thousand |
| 18 Mar, 2025 | 601.0 | 604.0 | 600.0 | 603.0 | 35.2 Thousand |
| 17 Mar, 2025 | 596.0 | 601.0 | 593.0 | 601.0 | 76 Thousand |
| 14 Mar, 2025 | 591.0 | 598.0 | 590.0 | 591.0 | 64.6 Thousand |
BIESF
I8R
9369
603311
ASCB
6323