Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 598.0 604.0 595.0 601.0 135.5 Thousand
26 Feb, 2025 595.0 598.0 589.0 595.0 101 Thousand
25 Feb, 2025 585.0 597.0 576.0 595.0 95.3 Thousand
21 Feb, 2025 591.0 591.0 584.0 584.0 86.3 Thousand
20 Feb, 2025 597.0 598.0 590.0 591.0 40.6 Thousand
19 Feb, 2025 599.0 599.0 593.0 597.0 31.7 Thousand
18 Feb, 2025 599.0 600.0 595.0 597.0 33.5 Thousand
17 Feb, 2025 590.0 601.0 582.0 597.0 89.5 Thousand
14 Feb, 2025 611.0 618.0 585.0 588.0 317.8 Thousand
13 Feb, 2025 622.0 630.0 617.0 630.0 121.6 Thousand