Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 568.0 568.0 558.0 564.0 43 Thousand
22 Apr, 2025 559.0 566.0 558.0 562.0 29 Thousand
21 Apr, 2025 562.0 566.0 556.0 562.0 36.5 Thousand
18 Apr, 2025 550.0 562.0 544.0 560.0 71.2 Thousand
17 Apr, 2025 540.0 551.0 540.0 551.0 39.7 Thousand
16 Apr, 2025 547.0 548.0 536.0 536.0 47.9 Thousand
15 Apr, 2025 546.0 547.0 540.0 544.0 31.6 Thousand
14 Apr, 2025 545.0 547.0 536.0 538.0 61.2 Thousand
11 Apr, 2025 521.0 543.0 513.0 543.0 65.5 Thousand
10 Apr, 2025 562.0 562.0 528.0 531.0 95.5 Thousand