Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 600.0 600.0 595.0 598.0 43.9 Thousand
26 Mar, 2025 596.0 598.0 593.0 597.0 53.4 Thousand
25 Mar, 2025 598.0 598.0 593.0 594.0 38.6 Thousand
24 Mar, 2025 599.0 603.0 593.0 594.0 85.2 Thousand
21 Mar, 2025 600.0 601.0 594.0 599.0 137.4 Thousand
19 Mar, 2025 600.0 605.0 600.0 600.0 42.6 Thousand
18 Mar, 2025 601.0 604.0 600.0 603.0 35.2 Thousand
17 Mar, 2025 596.0 601.0 593.0 601.0 76 Thousand
14 Mar, 2025 591.0 598.0 590.0 591.0 64.6 Thousand
13 Mar, 2025 590.0 595.0 587.0 589.0 95.8 Thousand