Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 604.0 | 616.0 | 601.0 | 616.0 | 77.5 Thousand |
| 27 Jan, 2025 | 597.0 | 603.0 | 597.0 | 601.0 | 37.6 Thousand |
| 24 Jan, 2025 | 595.0 | 603.0 | 595.0 | 596.0 | 31.6 Thousand |
| 23 Jan, 2025 | 600.0 | 600.0 | 594.0 | 594.0 | 22.1 Thousand |
| 22 Jan, 2025 | 604.0 | 606.0 | 598.0 | 601.0 | 23.8 Thousand |
| 21 Jan, 2025 | 600.0 | 606.0 | 594.0 | 605.0 | 29.9 Thousand |
| 20 Jan, 2025 | 610.0 | 610.0 | 600.0 | 603.0 | 19.3 Thousand |
| 17 Jan, 2025 | 597.0 | 611.0 | 595.0 | 610.0 | 64.3 Thousand |
| 16 Jan, 2025 | 584.0 | 601.0 | 584.0 | 594.0 | 95.1 Thousand |
| 15 Jan, 2025 | 585.0 | 585.0 | 569.0 | 577.0 | 117.6 Thousand |
BIESF
I8R
9369
603311
ASCB
6323