Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 582.0 583.0 570.0 580.0 89.4 Thousand
23 Oct, 2024 584.0 592.0 578.0 588.0 109.9 Thousand
22 Oct, 2024 605.0 605.0 593.0 594.0 65.5 Thousand
21 Oct, 2024 603.0 610.0 600.0 602.0 38.1 Thousand
18 Oct, 2024 610.0 610.0 600.0 601.0 49.2 Thousand
17 Oct, 2024 615.0 615.0 607.0 610.0 24.5 Thousand
16 Oct, 2024 616.0 619.0 608.0 612.0 61.2 Thousand
15 Oct, 2024 618.0 619.0 614.0 619.0 66 Thousand
11 Oct, 2024 617.0 617.0 608.0 616.0 44.5 Thousand
10 Oct, 2024 620.0 620.0 612.0 616.0 32.1 Thousand