Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 618.0 624.0 613.0 620.0 41.4 Thousand
24 Sep, 2024 614.0 622.0 613.0 619.0 64.8 Thousand
20 Sep, 2024 612.0 614.0 605.0 609.0 39.9 Thousand
19 Sep, 2024 607.0 612.0 600.0 606.0 70.4 Thousand
18 Sep, 2024 600.0 600.0 593.0 599.0 41.2 Thousand
17 Sep, 2024 593.0 596.0 584.0 592.0 96.4 Thousand
13 Sep, 2024 588.0 588.0 573.0 579.0 39.6 Thousand
12 Sep, 2024 590.0 590.0 572.0 580.0 47.5 Thousand
11 Sep, 2024 595.0 596.0 566.0 571.0 284 Thousand
10 Sep, 2024 597.0 600.0 589.0 591.0 17.8 Thousand