Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 669.0 | 671.0 | 665.0 | 666.0 | 79.3 Thousand |
| 23 Dec, 2024 | 672.0 | 676.0 | 667.0 | 671.0 | 145.8 Thousand |
| 20 Dec, 2024 | 675.0 | 681.0 | 673.0 | 676.0 | 57.9 Thousand |
| 19 Dec, 2024 | 669.0 | 683.0 | 669.0 | 676.0 | 88.8 Thousand |
| 18 Dec, 2024 | 675.0 | 680.0 | 673.0 | 679.0 | 58.9 Thousand |
| 17 Dec, 2024 | 675.0 | 680.0 | 673.0 | 678.0 | 57.4 Thousand |
| 16 Dec, 2024 | 677.0 | 682.0 | 672.0 | 678.0 | 56.4 Thousand |
| 13 Dec, 2024 | 670.0 | 675.0 | 670.0 | 672.0 | 32.9 Thousand |
| 12 Dec, 2024 | 679.0 | 679.0 | 670.0 | 676.0 | 45.5 Thousand |
| 11 Dec, 2024 | 678.0 | 678.0 | 669.0 | 676.0 | 33 Thousand |
BIESF
I8R
9369
603311
ASCB
6323