Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 668.0 674.0 660.0 674.0 66.8 Thousand
09 Dec, 2024 672.0 672.0 656.0 665.0 108.8 Thousand
06 Dec, 2024 685.0 687.0 662.0 670.0 107.8 Thousand
05 Dec, 2024 696.0 702.0 685.0 688.0 135.8 Thousand
04 Dec, 2024 686.0 702.0 685.0 693.0 238.3 Thousand
03 Dec, 2024 653.0 679.0 651.0 678.0 232.4 Thousand
02 Dec, 2024 646.0 646.0 639.0 645.0 84.2 Thousand
29 Nov, 2024 656.0 656.0 636.0 641.0 115.2 Thousand
28 Nov, 2024 655.0 657.0 652.0 655.0 50 Thousand
27 Nov, 2024 660.0 663.0 652.0 656.0 107.4 Thousand