Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 574.0 598.0 572.0 592.0 79.2 Thousand
08 Sep, 2024 574.0 598.0 572.0 592.0 79.2 Thousand
06 Sep, 2024 604.0 604.0 582.0 584.0 54.3 Thousand
05 Sep, 2024 607.0 608.0 585.0 600.0 100.1 Thousand
04 Sep, 2024 612.0 619.0 598.0 602.0 117.8 Thousand
03 Sep, 2024 611.0 628.0 611.0 625.0 116 Thousand
02 Sep, 2024 608.0 613.0 602.0 608.0 78 Thousand
01 Sep, 2024 608.0 613.0 602.0 608.0 78 Thousand
30 Aug, 2024 603.0 605.0 599.0 605.0 37.9 Thousand
29 Aug, 2024 604.0 604.0 594.0 599.0 32.6 Thousand