Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 621.0 640.0 621.0 632.0 119.1 Thousand
11 Nov, 2024 602.0 620.0 598.0 619.0 138.8 Thousand
08 Nov, 2024 607.0 608.0 599.0 603.0 48.7 Thousand
07 Nov, 2024 603.0 609.0 597.0 606.0 62.6 Thousand
06 Nov, 2024 597.0 600.0 595.0 600.0 44.1 Thousand
05 Nov, 2024 605.0 606.0 593.0 599.0 47.9 Thousand
01 Nov, 2024 596.0 605.0 589.0 595.0 62.1 Thousand
31 Oct, 2024 590.0 599.0 590.0 594.0 47.4 Thousand
30 Oct, 2024 591.0 591.0 587.0 589.0 26.5 Thousand
29 Oct, 2024 591.0 592.0 588.0 591.0 37.4 Thousand