Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 575.0 581.0 562.0 574.0 143.4 Thousand
15 Aug, 2024 553.0 571.0 552.0 566.0 53 Thousand
14 Aug, 2024 559.0 559.0 541.0 550.0 95.1 Thousand
13 Aug, 2024 550.0 558.0 535.0 549.0 174.1 Thousand
12 Aug, 2024 550.0 558.0 535.0 549.0 174.1 Thousand
09 Aug, 2024 580.0 591.0 575.0 576.0 51.5 Thousand
08 Aug, 2024 569.0 583.0 564.0 575.0 41.4 Thousand
07 Aug, 2024 562.0 586.0 555.0 563.0 61.3 Thousand
06 Aug, 2024 540.0 576.0 539.0 552.0 93.9 Thousand
05 Aug, 2024 578.0 583.0 524.0 539.0 66.3 Thousand