Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 666.0 666.0 660.0 660.0 15.2 Thousand
18 Jul, 2024 663.0 670.0 663.0 664.0 16.5 Thousand
17 Jul, 2024 672.0 672.0 665.0 665.0 18 Thousand
16 Jul, 2024 678.0 678.0 667.0 667.0 8900.00
12 Jul, 2024 664.0 675.0 664.0 671.0 18.8 Thousand
11 Jul, 2024 666.0 666.0 654.0 664.0 21.3 Thousand
10 Jul, 2024 666.0 666.0 654.0 662.0 11.1 Thousand
09 Jul, 2024 671.0 671.0 640.0 665.0 33.7 Thousand
08 Jul, 2024 678.0 678.0 671.0 671.0 11.9 Thousand
05 Jul, 2024 677.0 678.0 672.0 675.0 29 Thousand