Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 595.0 | 596.0 | 566.0 | 571.0 | 284 Thousand |
| 10 Sep, 2024 | 597.0 | 600.0 | 589.0 | 591.0 | 17.8 Thousand |
| 09 Sep, 2024 | 574.0 | 598.0 | 572.0 | 592.0 | 79.2 Thousand |
| 08 Sep, 2024 | 574.0 | 598.0 | 572.0 | 592.0 | 79.2 Thousand |
| 06 Sep, 2024 | 604.0 | 604.0 | 582.0 | 584.0 | 54.3 Thousand |
| 05 Sep, 2024 | 607.0 | 608.0 | 585.0 | 600.0 | 100.1 Thousand |
| 04 Sep, 2024 | 612.0 | 619.0 | 598.0 | 602.0 | 117.8 Thousand |
| 03 Sep, 2024 | 611.0 | 628.0 | 611.0 | 625.0 | 116 Thousand |
| 02 Sep, 2024 | 608.0 | 613.0 | 602.0 | 608.0 | 78 Thousand |
| 01 Sep, 2024 | 608.0 | 613.0 | 602.0 | 608.0 | 78 Thousand |
BIESF
I8R
9369
603311
ASCB
6323