Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 642.0 | 652.0 | 640.0 | 644.0 | 67.2 Thousand |
| 13 Nov, 2024 | 631.0 | 648.0 | 631.0 | 645.0 | 88 Thousand |
| 12 Nov, 2024 | 621.0 | 640.0 | 621.0 | 632.0 | 119.1 Thousand |
| 11 Nov, 2024 | 602.0 | 620.0 | 598.0 | 619.0 | 138.8 Thousand |
| 08 Nov, 2024 | 607.0 | 608.0 | 599.0 | 603.0 | 48.7 Thousand |
| 07 Nov, 2024 | 603.0 | 609.0 | 597.0 | 606.0 | 62.6 Thousand |
| 06 Nov, 2024 | 597.0 | 600.0 | 595.0 | 600.0 | 44.1 Thousand |
| 05 Nov, 2024 | 605.0 | 606.0 | 593.0 | 599.0 | 47.9 Thousand |
| 01 Nov, 2024 | 596.0 | 605.0 | 589.0 | 595.0 | 62.1 Thousand |
| 31 Oct, 2024 | 590.0 | 599.0 | 590.0 | 594.0 | 47.4 Thousand |
BIESF
I8R
9369
603311
ASCB
6323