Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 667.0 673.0 662.0 669.0 26.2 Thousand
19 Jun, 2024 658.0 666.0 656.0 659.0 8700.00
18 Jun, 2024 657.0 662.0 653.0 662.0 12.3 Thousand
17 Jun, 2024 653.0 658.0 652.0 657.0 21.9 Thousand
14 Jun, 2024 660.0 660.0 653.0 654.0 24 Thousand
13 Jun, 2024 661.0 661.0 655.0 656.0 25.5 Thousand
12 Jun, 2024 662.0 666.0 661.0 662.0 6100.00
11 Jun, 2024 668.0 668.0 661.0 664.0 5700.00
10 Jun, 2024 667.0 669.0 661.0 664.0 9500.00
07 Jun, 2024 663.0 663.0 658.0 660.0 13.1 Thousand