Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 678.0 680.0 676.0 676.0 23.8 Thousand
03 Jul, 2024 678.0 678.0 673.0 676.0 8100.00
02 Jul, 2024 680.0 680.0 673.0 673.0 17.6 Thousand
01 Jul, 2024 685.0 685.0 673.0 676.0 15.1 Thousand
28 Jun, 2024 677.0 683.0 677.0 678.0 12.5 Thousand
27 Jun, 2024 684.0 686.0 677.0 677.0 37.9 Thousand
26 Jun, 2024 674.0 680.0 672.0 680.0 42.3 Thousand
25 Jun, 2024 672.0 675.0 670.0 675.0 13.2 Thousand
24 Jun, 2024 667.0 673.0 665.0 672.0 27.1 Thousand
21 Jun, 2024 671.0 671.0 665.0 665.0 7200.00