Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 619.0 | 630.0 | 617.0 | 626.0 | 102 Thousand |
| 26 Sep, 2024 | 625.0 | 625.0 | 617.0 | 621.0 | 55.7 Thousand |
| 25 Sep, 2024 | 618.0 | 624.0 | 613.0 | 620.0 | 41.4 Thousand |
| 24 Sep, 2024 | 614.0 | 622.0 | 613.0 | 619.0 | 64.8 Thousand |
| 20 Sep, 2024 | 612.0 | 614.0 | 605.0 | 609.0 | 39.9 Thousand |
| 19 Sep, 2024 | 607.0 | 612.0 | 600.0 | 606.0 | 70.4 Thousand |
| 18 Sep, 2024 | 600.0 | 600.0 | 593.0 | 599.0 | 41.2 Thousand |
| 17 Sep, 2024 | 593.0 | 596.0 | 584.0 | 592.0 | 96.4 Thousand |
| 13 Sep, 2024 | 588.0 | 588.0 | 573.0 | 579.0 | 39.6 Thousand |
| 12 Sep, 2024 | 590.0 | 590.0 | 572.0 | 580.0 | 47.5 Thousand |
BIESF
I8R
9369
603311
ASCB
6323