Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 591.0 | 591.0 | 587.0 | 589.0 | 26.5 Thousand |
| 29 Oct, 2024 | 591.0 | 592.0 | 588.0 | 591.0 | 37.4 Thousand |
| 28 Oct, 2024 | 575.0 | 591.0 | 575.0 | 589.0 | 29.2 Thousand |
| 25 Oct, 2024 | 582.0 | 583.0 | 569.0 | 573.0 | 54.2 Thousand |
| 24 Oct, 2024 | 582.0 | 583.0 | 570.0 | 580.0 | 89.4 Thousand |
| 23 Oct, 2024 | 584.0 | 592.0 | 578.0 | 588.0 | 109.9 Thousand |
| 22 Oct, 2024 | 605.0 | 605.0 | 593.0 | 594.0 | 65.5 Thousand |
| 21 Oct, 2024 | 603.0 | 610.0 | 600.0 | 602.0 | 38.1 Thousand |
| 18 Oct, 2024 | 610.0 | 610.0 | 600.0 | 601.0 | 49.2 Thousand |
| 17 Oct, 2024 | 615.0 | 615.0 | 607.0 | 610.0 | 24.5 Thousand |
BIESF
I8R
9369
603311
ASCB
6323