Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 674.0 679.0 656.0 658.0 23 Thousand
05 Jun, 2024 669.0 673.0 663.0 669.0 44.1 Thousand
04 Jun, 2024 657.0 667.0 657.0 665.0 36.7 Thousand
03 Jun, 2024 657.0 660.0 654.0 657.0 18.1 Thousand
31 May, 2024 658.0 659.0 647.0 655.0 49.5 Thousand
30 May, 2024 649.0 656.0 645.0 655.0 46.4 Thousand
29 May, 2024 668.0 668.0 650.0 654.0 20.6 Thousand
28 May, 2024 654.0 667.0 654.0 667.0 34.8 Thousand
27 May, 2024 650.0 657.0 650.0 656.0 19.8 Thousand
24 May, 2024 653.0 655.0 648.0 649.0 29 Thousand