Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 603.0 605.0 599.0 605.0 37.9 Thousand
29 Aug, 2024 604.0 604.0 594.0 599.0 32.6 Thousand
28 Aug, 2024 605.0 605.0 594.0 595.0 38.8 Thousand
27 Aug, 2024 594.0 605.0 591.0 605.0 30.6 Thousand
26 Aug, 2024 585.0 594.0 585.0 594.0 35.1 Thousand
25 Aug, 2024 585.0 594.0 585.0 594.0 35.1 Thousand
23 Aug, 2024 570.0 590.0 570.0 583.0 117.2 Thousand
22 Aug, 2024 566.0 569.0 561.0 569.0 45.3 Thousand
21 Aug, 2024 560.0 562.0 557.0 560.0 30.2 Thousand
20 Aug, 2024 567.0 571.0 558.0 562.0 81.5 Thousand