Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 616.0 619.0 608.0 612.0 61.2 Thousand
15 Oct, 2024 618.0 619.0 614.0 619.0 66 Thousand
11 Oct, 2024 617.0 617.0 608.0 616.0 44.5 Thousand
10 Oct, 2024 620.0 620.0 612.0 616.0 32.1 Thousand
09 Oct, 2024 619.0 620.0 615.0 620.0 17.9 Thousand
08 Oct, 2024 621.0 621.0 611.0 617.0 43 Thousand
07 Oct, 2024 622.0 624.0 619.0 624.0 64.2 Thousand
04 Oct, 2024 620.0 625.0 619.0 621.0 26.9 Thousand
03 Oct, 2024 623.0 625.0 619.0 624.0 41.9 Thousand
02 Oct, 2024 618.0 628.0 616.0 620.0 80.6 Thousand