Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 660.0 660.0 648.0 655.0 60.7 Thousand
22 May, 2024 684.0 684.0 655.0 663.0 90.1 Thousand
21 May, 2024 708.0 716.0 682.0 684.0 146.9 Thousand
20 May, 2024 699.0 717.0 688.0 709.0 179.2 Thousand
17 May, 2024 661.0 685.0 660.0 684.0 84.2 Thousand
16 May, 2024 656.0 670.0 655.0 662.0 63.7 Thousand
15 May, 2024 646.0 675.0 645.0 658.0 307.8 Thousand
14 May, 2024 711.0 711.0 699.0 701.0 97.4 Thousand
13 May, 2024 726.0 732.0 705.0 718.0 147.5 Thousand
10 May, 2024 736.0 741.0 719.0 733.0 46.9 Thousand