Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 540.0 | 576.0 | 539.0 | 552.0 | 93.9 Thousand |
| 05 Aug, 2024 | 578.0 | 583.0 | 524.0 | 539.0 | 66.3 Thousand |
| 02 Aug, 2024 | 633.0 | 633.0 | 599.0 | 609.0 | 46.2 Thousand |
| 01 Aug, 2024 | 655.0 | 655.0 | 637.0 | 646.0 | 29 Thousand |
| 31 Jul, 2024 | 651.0 | 657.0 | 646.0 | 653.0 | 12 Thousand |
| 30 Jul, 2024 | 657.0 | 657.0 | 649.0 | 649.0 | 7400.00 |
| 29 Jul, 2024 | 659.0 | 659.0 | 651.0 | 652.0 | 10.3 Thousand |
| 26 Jul, 2024 | 655.0 | 655.0 | 646.0 | 650.0 | 19.7 Thousand |
| 25 Jul, 2024 | 656.0 | 657.0 | 647.0 | 653.0 | 32.6 Thousand |
| 24 Jul, 2024 | 664.0 | 664.0 | 657.0 | 661.0 | 12.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323