Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 775.0 775.0 747.0 751.0 81.9 Thousand
05 Apr, 2024 765.0 776.0 749.0 775.0 69.9 Thousand
04 Apr, 2024 768.0 780.0 761.0 776.0 120.9 Thousand
03 Apr, 2024 753.0 765.0 749.0 764.0 130.8 Thousand
02 Apr, 2024 742.0 754.0 742.0 754.0 44 Thousand
01 Apr, 2024 745.0 750.0 741.0 741.0 20.2 Thousand
29 Mar, 2024 734.0 747.0 734.0 742.0 42.9 Thousand
28 Mar, 2024 738.0 741.0 731.0 733.0 25.6 Thousand
27 Mar, 2024 748.0 748.0 734.0 735.0 52.6 Thousand
26 Mar, 2024 741.0 748.0 738.0 745.0 27.8 Thousand