Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 678.0 | 678.0 | 671.0 | 671.0 | 11.9 Thousand |
| 05 Jul, 2024 | 677.0 | 678.0 | 672.0 | 675.0 | 29 Thousand |
| 04 Jul, 2024 | 678.0 | 680.0 | 676.0 | 676.0 | 23.8 Thousand |
| 03 Jul, 2024 | 678.0 | 678.0 | 673.0 | 676.0 | 8100.00 |
| 02 Jul, 2024 | 680.0 | 680.0 | 673.0 | 673.0 | 17.6 Thousand |
| 01 Jul, 2024 | 685.0 | 685.0 | 673.0 | 676.0 | 15.1 Thousand |
| 28 Jun, 2024 | 677.0 | 683.0 | 677.0 | 678.0 | 12.5 Thousand |
| 27 Jun, 2024 | 684.0 | 686.0 | 677.0 | 677.0 | 37.9 Thousand |
| 26 Jun, 2024 | 674.0 | 680.0 | 672.0 | 680.0 | 42.3 Thousand |
| 25 Jun, 2024 | 672.0 | 675.0 | 670.0 | 675.0 | 13.2 Thousand |
BIESF
I8R
9369
603311
ASCB
6323