Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 608.0 613.0 602.0 608.0 78 Thousand
01 Sep, 2024 608.0 613.0 602.0 608.0 78 Thousand
30 Aug, 2024 603.0 605.0 599.0 605.0 37.9 Thousand
29 Aug, 2024 604.0 604.0 594.0 599.0 32.6 Thousand
28 Aug, 2024 605.0 605.0 594.0 595.0 38.8 Thousand
27 Aug, 2024 594.0 605.0 591.0 605.0 30.6 Thousand
26 Aug, 2024 585.0 594.0 585.0 594.0 35.1 Thousand
25 Aug, 2024 585.0 594.0 585.0 594.0 35.1 Thousand
23 Aug, 2024 570.0 590.0 570.0 583.0 117.2 Thousand
22 Aug, 2024 566.0 569.0 561.0 569.0 45.3 Thousand