Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 746.0 757.0 746.0 757.0 53.6 Thousand
07 Mar, 2024 756.0 756.0 746.0 752.0 47.4 Thousand
06 Mar, 2024 750.0 757.0 747.0 756.0 53.3 Thousand
05 Mar, 2024 752.0 755.0 746.0 752.0 32.6 Thousand
04 Mar, 2024 749.0 755.0 742.0 751.0 74.8 Thousand
01 Mar, 2024 749.0 751.0 744.0 749.0 30.4 Thousand
29 Feb, 2024 746.0 756.0 742.0 749.0 124.1 Thousand
28 Feb, 2024 743.0 748.0 734.0 746.0 46.9 Thousand
27 Feb, 2024 740.0 751.0 737.0 746.0 85.3 Thousand
26 Feb, 2024 731.0 740.0 724.0 740.0 151.1 Thousand