Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 667.0 | 669.0 | 661.0 | 664.0 | 9500.00 |
| 07 Jun, 2024 | 663.0 | 663.0 | 658.0 | 660.0 | 13.1 Thousand |
| 06 Jun, 2024 | 674.0 | 679.0 | 656.0 | 658.0 | 23 Thousand |
| 05 Jun, 2024 | 669.0 | 673.0 | 663.0 | 669.0 | 44.1 Thousand |
| 04 Jun, 2024 | 657.0 | 667.0 | 657.0 | 665.0 | 36.7 Thousand |
| 03 Jun, 2024 | 657.0 | 660.0 | 654.0 | 657.0 | 18.1 Thousand |
| 31 May, 2024 | 658.0 | 659.0 | 647.0 | 655.0 | 49.5 Thousand |
| 30 May, 2024 | 649.0 | 656.0 | 645.0 | 655.0 | 46.4 Thousand |
| 29 May, 2024 | 668.0 | 668.0 | 650.0 | 654.0 | 20.6 Thousand |
| 28 May, 2024 | 654.0 | 667.0 | 654.0 | 667.0 | 34.8 Thousand |
BIESF
I8R
9369
603311
ASCB
6323