Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 569.0 583.0 564.0 575.0 41.4 Thousand
07 Aug, 2024 562.0 586.0 555.0 563.0 61.3 Thousand
06 Aug, 2024 540.0 576.0 539.0 552.0 93.9 Thousand
05 Aug, 2024 578.0 583.0 524.0 539.0 66.3 Thousand
02 Aug, 2024 633.0 633.0 599.0 609.0 46.2 Thousand
01 Aug, 2024 655.0 655.0 637.0 646.0 29 Thousand
31 Jul, 2024 651.0 657.0 646.0 653.0 12 Thousand
30 Jul, 2024 657.0 657.0 649.0 649.0 7400.00
29 Jul, 2024 659.0 659.0 651.0 652.0 10.3 Thousand
26 Jul, 2024 655.0 655.0 646.0 650.0 19.7 Thousand