Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 749.0 751.0 744.0 749.0 30.4 Thousand
29 Feb, 2024 746.0 756.0 742.0 749.0 124.1 Thousand
28 Feb, 2024 743.0 748.0 734.0 746.0 46.9 Thousand
27 Feb, 2024 740.0 751.0 737.0 746.0 85.3 Thousand
26 Feb, 2024 731.0 740.0 724.0 740.0 151.1 Thousand
22 Feb, 2024 741.0 749.0 726.0 732.0 214.6 Thousand
21 Feb, 2024 762.0 763.0 739.0 745.0 176 Thousand
20 Feb, 2024 758.0 759.0 738.0 756.0 231.2 Thousand
19 Feb, 2024 730.0 761.0 720.0 758.0 1.19 Million
16 Feb, 2024 702.0 702.0 702.0 702.0 107.7 Thousand