Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 650.0 | 657.0 | 650.0 | 656.0 | 19.8 Thousand |
| 24 May, 2024 | 653.0 | 655.0 | 648.0 | 649.0 | 29 Thousand |
| 23 May, 2024 | 660.0 | 660.0 | 648.0 | 655.0 | 60.7 Thousand |
| 22 May, 2024 | 684.0 | 684.0 | 655.0 | 663.0 | 90.1 Thousand |
| 21 May, 2024 | 708.0 | 716.0 | 682.0 | 684.0 | 146.9 Thousand |
| 20 May, 2024 | 699.0 | 717.0 | 688.0 | 709.0 | 179.2 Thousand |
| 17 May, 2024 | 661.0 | 685.0 | 660.0 | 684.0 | 84.2 Thousand |
| 16 May, 2024 | 656.0 | 670.0 | 655.0 | 662.0 | 63.7 Thousand |
| 15 May, 2024 | 646.0 | 675.0 | 645.0 | 658.0 | 307.8 Thousand |
| 14 May, 2024 | 711.0 | 711.0 | 699.0 | 701.0 | 97.4 Thousand |
BIESF
I8R
9369
603311
ASCB
6323