Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 655.0 | 655.0 | 646.0 | 650.0 | 19.7 Thousand |
| 25 Jul, 2024 | 656.0 | 657.0 | 647.0 | 653.0 | 32.6 Thousand |
| 24 Jul, 2024 | 664.0 | 664.0 | 657.0 | 661.0 | 12.7 Thousand |
| 23 Jul, 2024 | 666.0 | 668.0 | 660.0 | 663.0 | 9400.00 |
| 22 Jul, 2024 | 661.0 | 667.0 | 658.0 | 666.0 | 16.6 Thousand |
| 19 Jul, 2024 | 666.0 | 666.0 | 660.0 | 660.0 | 15.2 Thousand |
| 18 Jul, 2024 | 663.0 | 670.0 | 663.0 | 664.0 | 16.5 Thousand |
| 17 Jul, 2024 | 672.0 | 672.0 | 665.0 | 665.0 | 18 Thousand |
| 16 Jul, 2024 | 678.0 | 678.0 | 667.0 | 667.0 | 8900.00 |
| 12 Jul, 2024 | 664.0 | 675.0 | 664.0 | 671.0 | 18.8 Thousand |
BIESF
I8R
9369
603311
ASCB
6323