Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 519.0 521.0 515.0 516.0 22.8 Thousand
06 Feb, 2024 521.0 523.0 520.0 521.0 8600.00
05 Feb, 2024 526.0 526.0 522.0 523.0 21.1 Thousand
02 Feb, 2024 520.0 524.0 515.0 524.0 17.1 Thousand
01 Feb, 2024 521.0 522.0 516.0 519.0 27.1 Thousand
31 Jan, 2024 524.0 526.0 522.0 522.0 24.1 Thousand
30 Jan, 2024 526.0 526.0 520.0 524.0 18.2 Thousand
29 Jan, 2024 525.0 529.0 520.0 522.0 25 Thousand
26 Jan, 2024 519.0 525.0 517.0 523.0 20.5 Thousand
25 Jan, 2024 524.0 525.0 519.0 522.0 25.5 Thousand