Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 726.0 | 732.0 | 705.0 | 718.0 | 147.5 Thousand |
| 10 May, 2024 | 736.0 | 741.0 | 719.0 | 733.0 | 46.9 Thousand |
| 09 May, 2024 | 749.0 | 749.0 | 723.0 | 739.0 | 116.9 Thousand |
| 08 May, 2024 | 739.0 | 750.0 | 738.0 | 749.0 | 51.6 Thousand |
| 07 May, 2024 | 745.0 | 745.0 | 735.0 | 739.0 | 21.4 Thousand |
| 02 May, 2024 | 756.0 | 756.0 | 725.0 | 736.0 | 99.7 Thousand |
| 01 May, 2024 | 753.0 | 758.0 | 747.0 | 756.0 | 25.9 Thousand |
| 30 Apr, 2024 | 761.0 | 765.0 | 740.0 | 750.0 | 71.7 Thousand |
| 26 Apr, 2024 | 763.0 | 765.0 | 738.0 | 759.0 | 66.6 Thousand |
| 25 Apr, 2024 | 761.0 | 767.0 | 760.0 | 763.0 | 31.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323