Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 666.0 | 666.0 | 654.0 | 662.0 | 11.1 Thousand |
| 09 Jul, 2024 | 671.0 | 671.0 | 640.0 | 665.0 | 33.7 Thousand |
| 08 Jul, 2024 | 678.0 | 678.0 | 671.0 | 671.0 | 11.9 Thousand |
| 05 Jul, 2024 | 677.0 | 678.0 | 672.0 | 675.0 | 29 Thousand |
| 04 Jul, 2024 | 678.0 | 680.0 | 676.0 | 676.0 | 23.8 Thousand |
| 03 Jul, 2024 | 678.0 | 678.0 | 673.0 | 676.0 | 8100.00 |
| 02 Jul, 2024 | 680.0 | 680.0 | 673.0 | 673.0 | 17.6 Thousand |
| 01 Jul, 2024 | 685.0 | 685.0 | 673.0 | 676.0 | 15.1 Thousand |
| 28 Jun, 2024 | 677.0 | 683.0 | 677.0 | 678.0 | 12.5 Thousand |
| 27 Jun, 2024 | 684.0 | 686.0 | 677.0 | 677.0 | 37.9 Thousand |
BIESF
I8R
9369
603311
ASCB
6323