Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 743.0 761.0 743.0 758.0 66.2 Thousand
23 Apr, 2024 740.0 748.0 740.0 744.0 35.3 Thousand
22 Apr, 2024 740.0 743.0 733.0 740.0 30.7 Thousand
19 Apr, 2024 743.0 747.0 723.0 735.0 48.2 Thousand
18 Apr, 2024 735.0 752.0 734.0 745.0 20.3 Thousand
17 Apr, 2024 758.0 758.0 735.0 735.0 44.5 Thousand
16 Apr, 2024 760.0 767.0 758.0 758.0 38.8 Thousand
15 Apr, 2024 757.0 768.0 751.0 764.0 40.4 Thousand
12 Apr, 2024 766.0 768.0 756.0 768.0 48.5 Thousand
11 Apr, 2024 761.0 766.0 756.0 765.0 32.5 Thousand