Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 524.0 526.0 522.0 522.0 24.1 Thousand
30 Jan, 2024 526.0 526.0 520.0 524.0 18.2 Thousand
29 Jan, 2024 525.0 529.0 520.0 522.0 25 Thousand
26 Jan, 2024 519.0 525.0 517.0 523.0 20.5 Thousand
25 Jan, 2024 524.0 525.0 519.0 522.0 25.5 Thousand
24 Jan, 2024 524.0 524.0 518.0 521.0 15.9 Thousand
23 Jan, 2024 520.0 523.0 515.0 519.0 47.4 Thousand
22 Jan, 2024 508.0 522.0 508.0 518.0 43.1 Thousand
19 Jan, 2024 502.0 513.0 499.0 510.0 40.5 Thousand
18 Jan, 2024 496.0 502.0 493.0 496.0 30.3 Thousand