Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 674.0 | 680.0 | 672.0 | 680.0 | 42.3 Thousand |
| 25 Jun, 2024 | 672.0 | 675.0 | 670.0 | 675.0 | 13.2 Thousand |
| 24 Jun, 2024 | 667.0 | 673.0 | 665.0 | 672.0 | 27.1 Thousand |
| 21 Jun, 2024 | 671.0 | 671.0 | 665.0 | 665.0 | 7200.00 |
| 20 Jun, 2024 | 667.0 | 673.0 | 662.0 | 669.0 | 26.2 Thousand |
| 19 Jun, 2024 | 658.0 | 666.0 | 656.0 | 659.0 | 8700.00 |
| 18 Jun, 2024 | 657.0 | 662.0 | 653.0 | 662.0 | 12.3 Thousand |
| 17 Jun, 2024 | 653.0 | 658.0 | 652.0 | 657.0 | 21.9 Thousand |
| 14 Jun, 2024 | 660.0 | 660.0 | 653.0 | 654.0 | 24 Thousand |
| 13 Jun, 2024 | 661.0 | 661.0 | 655.0 | 656.0 | 25.5 Thousand |
BIESF
I8R
9369
603311
ASCB
6323