Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 748.0 | 748.0 | 734.0 | 735.0 | 52.6 Thousand |
| 26 Mar, 2024 | 741.0 | 748.0 | 738.0 | 745.0 | 27.8 Thousand |
| 25 Mar, 2024 | 749.0 | 760.0 | 740.0 | 740.0 | 71.7 Thousand |
| 22 Mar, 2024 | 743.0 | 750.0 | 740.0 | 748.0 | 49 Thousand |
| 21 Mar, 2024 | 747.0 | 755.0 | 742.0 | 742.0 | 33.2 Thousand |
| 19 Mar, 2024 | 738.0 | 748.0 | 737.0 | 741.0 | 38.7 Thousand |
| 18 Mar, 2024 | 742.0 | 746.0 | 735.0 | 738.0 | 66.8 Thousand |
| 15 Mar, 2024 | 748.0 | 754.0 | 746.0 | 746.0 | 26.2 Thousand |
| 14 Mar, 2024 | 760.0 | 761.0 | 746.0 | 755.0 | 34.4 Thousand |
| 13 Mar, 2024 | 756.0 | 762.0 | 750.0 | 759.0 | 58 Thousand |
BIESF
I8R
9369
603311
ASCB
6323