Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 761.0 765.0 740.0 750.0 71.7 Thousand
26 Apr, 2024 763.0 765.0 738.0 759.0 66.6 Thousand
25 Apr, 2024 761.0 767.0 760.0 763.0 31.7 Thousand
24 Apr, 2024 743.0 761.0 743.0 758.0 66.2 Thousand
23 Apr, 2024 740.0 748.0 740.0 744.0 35.3 Thousand
22 Apr, 2024 740.0 743.0 733.0 740.0 30.7 Thousand
19 Apr, 2024 743.0 747.0 723.0 735.0 48.2 Thousand
18 Apr, 2024 735.0 752.0 734.0 745.0 20.3 Thousand
17 Apr, 2024 758.0 758.0 735.0 735.0 44.5 Thousand
16 Apr, 2024 760.0 767.0 758.0 758.0 38.8 Thousand