Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 514.0 523.0 514.0 517.0 44.6 Thousand
14 Nov, 2023 518.0 518.0 503.0 508.0 43 Thousand
13 Nov, 2023 523.0 529.0 510.0 515.0 85.8 Thousand
10 Nov, 2023 523.0 525.0 511.0 522.0 82.4 Thousand
09 Nov, 2023 517.0 529.0 512.0 523.0 139.7 Thousand
08 Nov, 2023 568.0 568.0 531.0 534.0 194.1 Thousand
07 Nov, 2023 569.0 575.0 566.0 571.0 67.2 Thousand
06 Nov, 2023 590.0 598.0 567.0 575.0 447.1 Thousand
02 Nov, 2023 650.0 650.0 616.0 636.0 195.4 Thousand
01 Nov, 2023 647.0 653.0 640.0 650.0 67.9 Thousand