Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 740.0 751.0 737.0 746.0 85.3 Thousand
26 Feb, 2024 731.0 740.0 724.0 740.0 151.1 Thousand
22 Feb, 2024 741.0 749.0 726.0 732.0 214.6 Thousand
21 Feb, 2024 762.0 763.0 739.0 745.0 176 Thousand
20 Feb, 2024 758.0 759.0 738.0 756.0 231.2 Thousand
19 Feb, 2024 730.0 761.0 720.0 758.0 1.19 Million
16 Feb, 2024 702.0 702.0 702.0 702.0 107.7 Thousand
15 Feb, 2024 602.0 602.0 602.0 602.0 45.4 Thousand
14 Feb, 2024 503.0 507.0 497.0 502.0 66.5 Thousand
13 Feb, 2024 504.0 512.0 500.0 506.0 31.9 Thousand