Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 549.0 549.0 540.0 541.0 46.7 Thousand
29 Nov, 2023 560.0 563.0 549.0 549.0 46.4 Thousand
28 Nov, 2023 565.0 565.0 550.0 560.0 55 Thousand
27 Nov, 2023 571.0 576.0 557.0 563.0 82.3 Thousand
24 Nov, 2023 556.0 573.0 556.0 568.0 67.3 Thousand
22 Nov, 2023 540.0 558.0 539.0 554.0 58.6 Thousand
21 Nov, 2023 541.0 550.0 537.0 543.0 41.8 Thousand
20 Nov, 2023 527.0 550.0 527.0 544.0 83.7 Thousand
17 Nov, 2023 517.0 536.0 517.0 532.0 34 Thousand
16 Nov, 2023 515.0 523.0 514.0 521.0 31.9 Thousand