Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 656.0 | 670.0 | 655.0 | 662.0 | 63.7 Thousand |
| 15 May, 2024 | 646.0 | 675.0 | 645.0 | 658.0 | 307.8 Thousand |
| 14 May, 2024 | 711.0 | 711.0 | 699.0 | 701.0 | 97.4 Thousand |
| 13 May, 2024 | 726.0 | 732.0 | 705.0 | 718.0 | 147.5 Thousand |
| 10 May, 2024 | 736.0 | 741.0 | 719.0 | 733.0 | 46.9 Thousand |
| 09 May, 2024 | 749.0 | 749.0 | 723.0 | 739.0 | 116.9 Thousand |
| 08 May, 2024 | 739.0 | 750.0 | 738.0 | 749.0 | 51.6 Thousand |
| 07 May, 2024 | 745.0 | 745.0 | 735.0 | 739.0 | 21.4 Thousand |
| 02 May, 2024 | 756.0 | 756.0 | 725.0 | 736.0 | 99.7 Thousand |
| 01 May, 2024 | 753.0 | 758.0 | 747.0 | 756.0 | 25.9 Thousand |
BIESF
I8R
9369
603311
ASCB
6323