Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 737.0 757.0 736.0 756.0 42.7 Thousand
11 Mar, 2024 747.0 751.0 730.0 743.0 78.8 Thousand
08 Mar, 2024 746.0 757.0 746.0 757.0 53.6 Thousand
07 Mar, 2024 756.0 756.0 746.0 752.0 47.4 Thousand
06 Mar, 2024 750.0 757.0 747.0 756.0 53.3 Thousand
05 Mar, 2024 752.0 755.0 746.0 752.0 32.6 Thousand
04 Mar, 2024 749.0 755.0 742.0 751.0 74.8 Thousand
01 Mar, 2024 749.0 751.0 744.0 749.0 30.4 Thousand
29 Feb, 2024 746.0 756.0 742.0 749.0 124.1 Thousand
28 Feb, 2024 743.0 748.0 734.0 746.0 46.9 Thousand