Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 661.0 661.0 655.0 656.0 25.5 Thousand
12 Jun, 2024 662.0 666.0 661.0 662.0 6100.00
11 Jun, 2024 668.0 668.0 661.0 664.0 5700.00
10 Jun, 2024 667.0 669.0 661.0 664.0 9500.00
07 Jun, 2024 663.0 663.0 658.0 660.0 13.1 Thousand
06 Jun, 2024 674.0 679.0 656.0 658.0 23 Thousand
05 Jun, 2024 669.0 673.0 663.0 669.0 44.1 Thousand
04 Jun, 2024 657.0 667.0 657.0 665.0 36.7 Thousand
03 Jun, 2024 657.0 660.0 654.0 657.0 18.1 Thousand
31 May, 2024 658.0 659.0 647.0 655.0 49.5 Thousand