Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 533.0 536.0 524.0 529.0 33 Thousand
27 Dec, 2023 548.0 556.0 540.0 544.0 37.9 Thousand
26 Dec, 2023 547.0 557.0 547.0 548.0 25.5 Thousand
25 Dec, 2023 553.0 555.0 548.0 552.0 24.9 Thousand
22 Dec, 2023 549.0 558.0 547.0 553.0 40.4 Thousand
21 Dec, 2023 545.0 556.0 533.0 554.0 32.7 Thousand
20 Dec, 2023 563.0 565.0 551.0 551.0 47.9 Thousand
19 Dec, 2023 556.0 565.0 552.0 557.0 49.1 Thousand
18 Dec, 2023 539.0 556.0 539.0 555.0 47.1 Thousand
15 Dec, 2023 519.0 545.0 519.0 542.0 52.8 Thousand