Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 756.0 | 764.0 | 754.0 | 762.0 | 42.2 Thousand |
| 09 Apr, 2024 | 751.0 | 761.0 | 747.0 | 759.0 | 29 Thousand |
| 08 Apr, 2024 | 775.0 | 775.0 | 747.0 | 751.0 | 81.9 Thousand |
| 05 Apr, 2024 | 765.0 | 776.0 | 749.0 | 775.0 | 69.9 Thousand |
| 04 Apr, 2024 | 768.0 | 780.0 | 761.0 | 776.0 | 120.9 Thousand |
| 03 Apr, 2024 | 753.0 | 765.0 | 749.0 | 764.0 | 130.8 Thousand |
| 02 Apr, 2024 | 742.0 | 754.0 | 742.0 | 754.0 | 44 Thousand |
| 01 Apr, 2024 | 745.0 | 750.0 | 741.0 | 741.0 | 20.2 Thousand |
| 29 Mar, 2024 | 734.0 | 747.0 | 734.0 | 742.0 | 42.9 Thousand |
| 28 Mar, 2024 | 738.0 | 741.0 | 731.0 | 733.0 | 25.6 Thousand |
BIESF
I8R
9369
603311
ASCB
6323