Lilycolor Co., Ltd. (9827.T)

JPY 577.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 504.0 512.0 500.0 506.0 31.9 Thousand
09 Feb, 2024 510.0 513.0 505.0 505.0 29.9 Thousand
08 Feb, 2024 517.0 517.0 508.0 513.0 29.5 Thousand
07 Feb, 2024 519.0 521.0 515.0 516.0 22.8 Thousand
06 Feb, 2024 521.0 523.0 520.0 521.0 8600.00
05 Feb, 2024 526.0 526.0 522.0 523.0 21.1 Thousand
02 Feb, 2024 520.0 524.0 515.0 524.0 17.1 Thousand
01 Feb, 2024 521.0 522.0 516.0 519.0 27.1 Thousand
31 Jan, 2024 524.0 526.0 522.0 522.0 24.1 Thousand
30 Jan, 2024 526.0 526.0 520.0 524.0 18.2 Thousand