Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 624.0 647.0 624.0 645.0 29.5 Thousand
30 Oct, 2023 640.0 644.0 630.0 631.0 49.9 Thousand
27 Oct, 2023 617.0 642.0 612.0 642.0 64.1 Thousand
26 Oct, 2023 629.0 630.0 609.0 616.0 102.8 Thousand
25 Oct, 2023 651.0 652.0 631.0 631.0 60.1 Thousand
24 Oct, 2023 650.0 652.0 628.0 645.0 80.8 Thousand
23 Oct, 2023 676.0 685.0 643.0 654.0 113.5 Thousand
20 Oct, 2023 668.0 677.0 661.0 676.0 83.2 Thousand
19 Oct, 2023 657.0 662.0 646.0 658.0 47 Thousand
18 Oct, 2023 643.0 651.0 636.0 651.0 54.4 Thousand