Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 757.0 | 768.0 | 751.0 | 764.0 | 40.4 Thousand |
| 12 Apr, 2024 | 766.0 | 768.0 | 756.0 | 768.0 | 48.5 Thousand |
| 11 Apr, 2024 | 761.0 | 766.0 | 756.0 | 765.0 | 32.5 Thousand |
| 10 Apr, 2024 | 756.0 | 764.0 | 754.0 | 762.0 | 42.2 Thousand |
| 09 Apr, 2024 | 751.0 | 761.0 | 747.0 | 759.0 | 29 Thousand |
| 08 Apr, 2024 | 775.0 | 775.0 | 747.0 | 751.0 | 81.9 Thousand |
| 05 Apr, 2024 | 765.0 | 776.0 | 749.0 | 775.0 | 69.9 Thousand |
| 04 Apr, 2024 | 768.0 | 780.0 | 761.0 | 776.0 | 120.9 Thousand |
| 03 Apr, 2024 | 753.0 | 765.0 | 749.0 | 764.0 | 130.8 Thousand |
| 02 Apr, 2024 | 742.0 | 754.0 | 742.0 | 754.0 | 44 Thousand |
BIESF
I8R
9369
603311
ASCB
6323