Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 748.0 754.0 746.0 746.0 26.2 Thousand
14 Mar, 2024 760.0 761.0 746.0 755.0 34.4 Thousand
13 Mar, 2024 756.0 762.0 750.0 759.0 58 Thousand
12 Mar, 2024 737.0 757.0 736.0 756.0 42.7 Thousand
11 Mar, 2024 747.0 751.0 730.0 743.0 78.8 Thousand
08 Mar, 2024 746.0 757.0 746.0 757.0 53.6 Thousand
07 Mar, 2024 756.0 756.0 746.0 752.0 47.4 Thousand
06 Mar, 2024 750.0 757.0 747.0 756.0 53.3 Thousand
05 Mar, 2024 752.0 755.0 746.0 752.0 32.6 Thousand
04 Mar, 2024 749.0 755.0 742.0 751.0 74.8 Thousand