Lilycolor Co., Ltd. (9827.T)
JPY 577.0
(0.17%)
JPY 577.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 509.0 | 525.0 | 506.0 | 521.0 | 72 Thousand |
| 12 Jan, 2024 | 521.0 | 524.0 | 504.0 | 513.0 | 150.8 Thousand |
| 11 Jan, 2024 | 525.0 | 598.0 | 520.0 | 530.0 | 1 Million |
| 10 Jan, 2024 | 525.0 | 527.0 | 519.0 | 526.0 | 31.6 Thousand |
| 09 Jan, 2024 | 528.0 | 534.0 | 524.0 | 525.0 | 29 Thousand |
| 05 Jan, 2024 | 525.0 | 530.0 | 524.0 | 528.0 | 20.7 Thousand |
| 04 Jan, 2024 | 525.0 | 530.0 | 512.0 | 528.0 | 52.4 Thousand |
| 29 Dec, 2023 | 532.0 | 533.0 | 525.0 | 525.0 | 10.2 Thousand |
| 28 Dec, 2023 | 533.0 | 536.0 | 524.0 | 529.0 | 33 Thousand |
| 27 Dec, 2023 | 548.0 | 556.0 | 540.0 | 544.0 | 37.9 Thousand |
BIESF
I8R
9369
603311
ASCB
6323