Lilycolor Co., Ltd. (9827.T)
JPY 577.0
(0.17%)
JPY 577.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 547.0 | 557.0 | 547.0 | 548.0 | 25.5 Thousand |
| 25 Dec, 2023 | 553.0 | 555.0 | 548.0 | 552.0 | 24.9 Thousand |
| 22 Dec, 2023 | 549.0 | 558.0 | 547.0 | 553.0 | 40.4 Thousand |
| 21 Dec, 2023 | 545.0 | 556.0 | 533.0 | 554.0 | 32.7 Thousand |
| 20 Dec, 2023 | 563.0 | 565.0 | 551.0 | 551.0 | 47.9 Thousand |
| 19 Dec, 2023 | 556.0 | 565.0 | 552.0 | 557.0 | 49.1 Thousand |
| 18 Dec, 2023 | 539.0 | 556.0 | 539.0 | 555.0 | 47.1 Thousand |
| 15 Dec, 2023 | 519.0 | 545.0 | 519.0 | 542.0 | 52.8 Thousand |
| 14 Dec, 2023 | 530.0 | 538.0 | 518.0 | 520.0 | 31.9 Thousand |
| 13 Dec, 2023 | 518.0 | 530.0 | 518.0 | 530.0 | 14.3 Thousand |
BIESF
I8R
9369
603311
ASCB
6323