Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 702.0 702.0 702.0 702.0 107.7 Thousand
15 Feb, 2024 602.0 602.0 602.0 602.0 45.4 Thousand
14 Feb, 2024 503.0 507.0 497.0 502.0 66.5 Thousand
13 Feb, 2024 504.0 512.0 500.0 506.0 31.9 Thousand
09 Feb, 2024 510.0 513.0 505.0 505.0 29.9 Thousand
08 Feb, 2024 517.0 517.0 508.0 513.0 29.5 Thousand
07 Feb, 2024 519.0 521.0 515.0 516.0 22.8 Thousand
06 Feb, 2024 521.0 523.0 520.0 521.0 8600.00
05 Feb, 2024 526.0 526.0 522.0 523.0 21.1 Thousand
02 Feb, 2024 520.0 524.0 515.0 524.0 17.1 Thousand