Lilycolor Co., Ltd. (9827.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 667.0 667.0 653.0 653.0 45.6 Thousand
02 Oct, 2023 676.0 687.0 668.0 668.0 35.1 Thousand
29 Sep, 2023 687.0 695.0 673.0 675.0 84.7 Thousand
28 Sep, 2023 698.0 698.0 686.0 690.0 69.3 Thousand
27 Sep, 2023 687.0 697.0 683.0 697.0 66.6 Thousand
26 Sep, 2023 687.0 696.0 675.0 694.0 70.5 Thousand
25 Sep, 2023 683.0 700.0 674.0 697.0 115.3 Thousand
22 Sep, 2023 643.0 684.0 636.0 674.0 105.6 Thousand
21 Sep, 2023 646.0 655.0 645.0 647.0 24.3 Thousand
20 Sep, 2023 667.0 673.0 651.0 651.0 53.2 Thousand