Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 496.0 502.0 493.0 496.0 30.3 Thousand
17 Jan, 2024 517.0 517.0 498.0 498.0 131.2 Thousand
16 Jan, 2024 524.0 525.0 512.0 513.0 44.3 Thousand
15 Jan, 2024 509.0 525.0 506.0 521.0 72 Thousand
12 Jan, 2024 521.0 524.0 504.0 513.0 150.8 Thousand
11 Jan, 2024 525.0 598.0 520.0 530.0 1 Million
10 Jan, 2024 525.0 527.0 519.0 526.0 31.6 Thousand
09 Jan, 2024 528.0 534.0 524.0 525.0 29 Thousand
05 Jan, 2024 525.0 530.0 524.0 528.0 20.7 Thousand
04 Jan, 2024 525.0 530.0 512.0 528.0 52.4 Thousand