Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 519.0 545.0 519.0 542.0 52.8 Thousand
14 Dec, 2023 530.0 538.0 518.0 520.0 31.9 Thousand
13 Dec, 2023 518.0 530.0 518.0 530.0 14.3 Thousand
12 Dec, 2023 528.0 530.0 518.0 518.0 36.1 Thousand
11 Dec, 2023 523.0 527.0 519.0 525.0 44.5 Thousand
08 Dec, 2023 531.0 532.0 517.0 521.0 54.9 Thousand
07 Dec, 2023 544.0 544.0 534.0 535.0 26 Thousand
06 Dec, 2023 545.0 549.0 543.0 544.0 38.6 Thousand
05 Dec, 2023 546.0 552.0 542.0 543.0 30.8 Thousand
04 Dec, 2023 549.0 557.0 548.0 551.0 32.1 Thousand