Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 686.0 | 693.0 | 662.0 | 662.0 | 84.8 Thousand |
| 12 Oct, 2023 | 685.0 | 687.0 | 670.0 | 685.0 | 72.9 Thousand |
| 11 Oct, 2023 | 684.0 | 685.0 | 673.0 | 683.0 | 70.5 Thousand |
| 10 Oct, 2023 | 667.0 | 687.0 | 664.0 | 683.0 | 82.6 Thousand |
| 06 Oct, 2023 | 658.0 | 663.0 | 648.0 | 657.0 | 57.2 Thousand |
| 05 Oct, 2023 | 635.0 | 658.0 | 630.0 | 647.0 | 77.8 Thousand |
| 04 Oct, 2023 | 635.0 | 654.0 | 631.0 | 631.0 | 86.4 Thousand |
| 03 Oct, 2023 | 667.0 | 667.0 | 653.0 | 653.0 | 45.6 Thousand |
| 02 Oct, 2023 | 676.0 | 687.0 | 668.0 | 668.0 | 35.1 Thousand |
| 29 Sep, 2023 | 687.0 | 695.0 | 673.0 | 675.0 | 84.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323