Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 517.0 | 536.0 | 517.0 | 532.0 | 34 Thousand |
| 16 Nov, 2023 | 515.0 | 523.0 | 514.0 | 521.0 | 31.9 Thousand |
| 15 Nov, 2023 | 514.0 | 523.0 | 514.0 | 517.0 | 44.6 Thousand |
| 14 Nov, 2023 | 518.0 | 518.0 | 503.0 | 508.0 | 43 Thousand |
| 13 Nov, 2023 | 523.0 | 529.0 | 510.0 | 515.0 | 85.8 Thousand |
| 10 Nov, 2023 | 523.0 | 525.0 | 511.0 | 522.0 | 82.4 Thousand |
| 09 Nov, 2023 | 517.0 | 529.0 | 512.0 | 523.0 | 139.7 Thousand |
| 08 Nov, 2023 | 568.0 | 568.0 | 531.0 | 534.0 | 194.1 Thousand |
| 07 Nov, 2023 | 569.0 | 575.0 | 566.0 | 571.0 | 67.2 Thousand |
| 06 Nov, 2023 | 590.0 | 598.0 | 567.0 | 575.0 | 447.1 Thousand |
BIESF
I8R
9369
603311
ASCB
6323