Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 687.0 | 695.0 | 673.0 | 675.0 | 84.7 Thousand |
| 28 Sep, 2023 | 698.0 | 698.0 | 686.0 | 690.0 | 69.3 Thousand |
| 27 Sep, 2023 | 687.0 | 697.0 | 683.0 | 697.0 | 66.6 Thousand |
| 26 Sep, 2023 | 687.0 | 696.0 | 675.0 | 694.0 | 70.5 Thousand |
| 25 Sep, 2023 | 683.0 | 700.0 | 674.0 | 697.0 | 115.3 Thousand |
| 22 Sep, 2023 | 643.0 | 684.0 | 636.0 | 674.0 | 105.6 Thousand |
| 21 Sep, 2023 | 646.0 | 655.0 | 645.0 | 647.0 | 24.3 Thousand |
| 20 Sep, 2023 | 667.0 | 673.0 | 651.0 | 651.0 | 53.2 Thousand |
| 19 Sep, 2023 | 667.0 | 674.0 | 661.0 | 667.0 | 61.1 Thousand |
| 15 Sep, 2023 | 695.0 | 698.0 | 669.0 | 672.0 | 96.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323