Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 521.0 522.0 516.0 519.0 27.1 Thousand
31 Jan, 2024 524.0 526.0 522.0 522.0 24.1 Thousand
30 Jan, 2024 526.0 526.0 520.0 524.0 18.2 Thousand
29 Jan, 2024 525.0 529.0 520.0 522.0 25 Thousand
26 Jan, 2024 519.0 525.0 517.0 523.0 20.5 Thousand
25 Jan, 2024 524.0 525.0 519.0 522.0 25.5 Thousand
24 Jan, 2024 524.0 524.0 518.0 521.0 15.9 Thousand
23 Jan, 2024 520.0 523.0 515.0 519.0 47.4 Thousand
22 Jan, 2024 508.0 522.0 508.0 518.0 43.1 Thousand
19 Jan, 2024 502.0 513.0 499.0 510.0 40.5 Thousand