Lilycolor Co., Ltd. (9827.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 643.0 651.0 636.0 651.0 54.4 Thousand
17 Oct, 2023 649.0 664.0 639.0 643.0 80.6 Thousand
16 Oct, 2023 660.0 663.0 648.0 649.0 66.8 Thousand
13 Oct, 2023 686.0 693.0 662.0 662.0 84.8 Thousand
12 Oct, 2023 685.0 687.0 670.0 685.0 72.9 Thousand
11 Oct, 2023 684.0 685.0 673.0 683.0 70.5 Thousand
10 Oct, 2023 667.0 687.0 664.0 683.0 82.6 Thousand
06 Oct, 2023 658.0 663.0 648.0 657.0 57.2 Thousand
05 Oct, 2023 635.0 658.0 630.0 647.0 77.8 Thousand
04 Oct, 2023 635.0 654.0 631.0 631.0 86.4 Thousand