Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 745.0 750.0 741.0 741.0 20.2 Thousand
29 Mar, 2024 734.0 747.0 734.0 742.0 42.9 Thousand
28 Mar, 2024 738.0 741.0 731.0 733.0 25.6 Thousand
27 Mar, 2024 748.0 748.0 734.0 735.0 52.6 Thousand
26 Mar, 2024 741.0 748.0 738.0 745.0 27.8 Thousand
25 Mar, 2024 749.0 760.0 740.0 740.0 71.7 Thousand
22 Mar, 2024 743.0 750.0 740.0 748.0 49 Thousand
21 Mar, 2024 747.0 755.0 742.0 742.0 33.2 Thousand
19 Mar, 2024 738.0 748.0 737.0 741.0 38.7 Thousand
18 Mar, 2024 742.0 746.0 735.0 738.0 66.8 Thousand