Lilycolor Co., Ltd. (9827.T)
JPY 577.0
(0.17%)
JPY 577.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 525.0 | 529.0 | 520.0 | 522.0 | 25 Thousand |
| 26 Jan, 2024 | 519.0 | 525.0 | 517.0 | 523.0 | 20.5 Thousand |
| 25 Jan, 2024 | 524.0 | 525.0 | 519.0 | 522.0 | 25.5 Thousand |
| 24 Jan, 2024 | 524.0 | 524.0 | 518.0 | 521.0 | 15.9 Thousand |
| 23 Jan, 2024 | 520.0 | 523.0 | 515.0 | 519.0 | 47.4 Thousand |
| 22 Jan, 2024 | 508.0 | 522.0 | 508.0 | 518.0 | 43.1 Thousand |
| 19 Jan, 2024 | 502.0 | 513.0 | 499.0 | 510.0 | 40.5 Thousand |
| 18 Jan, 2024 | 496.0 | 502.0 | 493.0 | 496.0 | 30.3 Thousand |
| 17 Jan, 2024 | 517.0 | 517.0 | 498.0 | 498.0 | 131.2 Thousand |
| 16 Jan, 2024 | 524.0 | 525.0 | 512.0 | 513.0 | 44.3 Thousand |
BIESF
I8R
9369
603311
ASCB
6323