Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 749.0 760.0 740.0 740.0 71.7 Thousand
22 Mar, 2024 743.0 750.0 740.0 748.0 49 Thousand
21 Mar, 2024 747.0 755.0 742.0 742.0 33.2 Thousand
19 Mar, 2024 738.0 748.0 737.0 741.0 38.7 Thousand
18 Mar, 2024 742.0 746.0 735.0 738.0 66.8 Thousand
15 Mar, 2024 748.0 754.0 746.0 746.0 26.2 Thousand
14 Mar, 2024 760.0 761.0 746.0 755.0 34.4 Thousand
13 Mar, 2024 756.0 762.0 750.0 759.0 58 Thousand
12 Mar, 2024 737.0 757.0 736.0 756.0 42.7 Thousand
11 Mar, 2024 747.0 751.0 730.0 743.0 78.8 Thousand