Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 560.0 562.0 557.0 560.0 30.2 Thousand
20 Aug, 2024 567.0 571.0 558.0 562.0 81.5 Thousand
19 Aug, 2024 577.0 577.0 556.0 557.0 108.3 Thousand
18 Aug, 2024 577.0 577.0 556.0 557.0 108.3 Thousand
16 Aug, 2024 575.0 581.0 562.0 574.0 143.4 Thousand
15 Aug, 2024 553.0 571.0 552.0 566.0 53 Thousand
14 Aug, 2024 559.0 559.0 541.0 550.0 95.1 Thousand
13 Aug, 2024 550.0 558.0 535.0 549.0 174.1 Thousand
12 Aug, 2024 550.0 558.0 535.0 549.0 174.1 Thousand
09 Aug, 2024 580.0 591.0 575.0 576.0 51.5 Thousand