JPY 677.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 749.0 | 760.0 | 740.0 | 740.0 | 71.7 Thousand |
22 Mar, 2024 | 743.0 | 750.0 | 740.0 | 748.0 | 49 Thousand |
21 Mar, 2024 | 747.0 | 755.0 | 742.0 | 742.0 | 33.2 Thousand |
19 Mar, 2024 | 738.0 | 748.0 | 737.0 | 741.0 | 38.7 Thousand |
18 Mar, 2024 | 742.0 | 746.0 | 735.0 | 738.0 | 66.8 Thousand |
15 Mar, 2024 | 748.0 | 754.0 | 746.0 | 746.0 | 26.2 Thousand |
14 Mar, 2024 | 760.0 | 761.0 | 746.0 | 755.0 | 34.4 Thousand |
13 Mar, 2024 | 756.0 | 762.0 | 750.0 | 759.0 | 58 Thousand |
12 Mar, 2024 | 737.0 | 757.0 | 736.0 | 756.0 | 42.7 Thousand |
11 Mar, 2024 | 747.0 | 751.0 | 730.0 | 743.0 | 78.8 Thousand |
BIESF
I8R
9369
603311
ASCB
6323