Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 740.0 743.0 733.0 740.0 30.7 Thousand
19 Apr, 2024 743.0 747.0 723.0 735.0 48.2 Thousand
18 Apr, 2024 735.0 752.0 734.0 745.0 20.3 Thousand
17 Apr, 2024 758.0 758.0 735.0 735.0 44.5 Thousand
16 Apr, 2024 760.0 767.0 758.0 758.0 38.8 Thousand
15 Apr, 2024 757.0 768.0 751.0 764.0 40.4 Thousand
12 Apr, 2024 766.0 768.0 756.0 768.0 48.5 Thousand
11 Apr, 2024 761.0 766.0 756.0 765.0 32.5 Thousand
10 Apr, 2024 756.0 764.0 754.0 762.0 42.2 Thousand
09 Apr, 2024 751.0 761.0 747.0 759.0 29 Thousand