Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 666.0 668.0 660.0 663.0 9400.00
22 Jul, 2024 661.0 667.0 658.0 666.0 16.6 Thousand
19 Jul, 2024 666.0 666.0 660.0 660.0 15.2 Thousand
18 Jul, 2024 663.0 670.0 663.0 664.0 16.5 Thousand
17 Jul, 2024 672.0 672.0 665.0 665.0 18 Thousand
16 Jul, 2024 678.0 678.0 667.0 667.0 8900.00
12 Jul, 2024 664.0 675.0 664.0 671.0 18.8 Thousand
11 Jul, 2024 666.0 666.0 654.0 664.0 21.3 Thousand
10 Jul, 2024 666.0 666.0 654.0 662.0 11.1 Thousand
09 Jul, 2024 671.0 671.0 640.0 665.0 33.7 Thousand