Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 633.0 633.0 599.0 609.0 46.2 Thousand
01 Aug, 2024 655.0 655.0 637.0 646.0 29 Thousand
31 Jul, 2024 651.0 657.0 646.0 653.0 12 Thousand
30 Jul, 2024 657.0 657.0 649.0 649.0 7400.00
29 Jul, 2024 659.0 659.0 651.0 652.0 10.3 Thousand
26 Jul, 2024 655.0 655.0 646.0 650.0 19.7 Thousand
25 Jul, 2024 656.0 657.0 647.0 653.0 32.6 Thousand
24 Jul, 2024 664.0 664.0 657.0 661.0 12.7 Thousand
23 Jul, 2024 666.0 668.0 660.0 663.0 9400.00
22 Jul, 2024 661.0 667.0 658.0 666.0 16.6 Thousand