JPY 677.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 633.0 | 633.0 | 599.0 | 609.0 | 46.2 Thousand |
01 Aug, 2024 | 655.0 | 655.0 | 637.0 | 646.0 | 29 Thousand |
31 Jul, 2024 | 651.0 | 657.0 | 646.0 | 653.0 | 12 Thousand |
30 Jul, 2024 | 657.0 | 657.0 | 649.0 | 649.0 | 7400.00 |
29 Jul, 2024 | 659.0 | 659.0 | 651.0 | 652.0 | 10.3 Thousand |
26 Jul, 2024 | 655.0 | 655.0 | 646.0 | 650.0 | 19.7 Thousand |
25 Jul, 2024 | 656.0 | 657.0 | 647.0 | 653.0 | 32.6 Thousand |
24 Jul, 2024 | 664.0 | 664.0 | 657.0 | 661.0 | 12.7 Thousand |
23 Jul, 2024 | 666.0 | 668.0 | 660.0 | 663.0 | 9400.00 |
22 Jul, 2024 | 661.0 | 667.0 | 658.0 | 666.0 | 16.6 Thousand |
BIESF
I8R
9369
603311
ASCB
6323