Lilycolor Co., Ltd. (9827.T)

JPY 571.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 666.0 675.0 661.0 667.0 111.6 Thousand
24 Dec, 2024 669.0 671.0 665.0 666.0 79.3 Thousand
23 Dec, 2024 672.0 676.0 667.0 671.0 145.8 Thousand
20 Dec, 2024 675.0 681.0 673.0 676.0 57.9 Thousand
19 Dec, 2024 669.0 683.0 669.0 676.0 88.8 Thousand
18 Dec, 2024 675.0 680.0 673.0 679.0 58.9 Thousand
17 Dec, 2024 675.0 680.0 673.0 678.0 57.4 Thousand
16 Dec, 2024 677.0 682.0 672.0 678.0 56.4 Thousand
13 Dec, 2024 670.0 675.0 670.0 672.0 32.9 Thousand
12 Dec, 2024 679.0 679.0 670.0 676.0 45.5 Thousand