Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 655.0 | 657.0 | 653.0 | 655.0 | 39.4 Thousand |
| 25 Nov, 2024 | 657.0 | 660.0 | 653.0 | 654.0 | 51.8 Thousand |
| 22 Nov, 2024 | 654.0 | 658.0 | 643.0 | 650.0 | 80.6 Thousand |
| 21 Nov, 2024 | 653.0 | 654.0 | 645.0 | 648.0 | 93 Thousand |
| 20 Nov, 2024 | 659.0 | 659.0 | 644.0 | 648.0 | 72 Thousand |
| 19 Nov, 2024 | 650.0 | 660.0 | 650.0 | 658.0 | 167.4 Thousand |
| 18 Nov, 2024 | 637.0 | 657.0 | 637.0 | 650.0 | 108.8 Thousand |
| 15 Nov, 2024 | 643.0 | 644.0 | 632.0 | 637.0 | 82.2 Thousand |
| 14 Nov, 2024 | 642.0 | 652.0 | 640.0 | 644.0 | 67.2 Thousand |
| 13 Nov, 2024 | 631.0 | 648.0 | 631.0 | 645.0 | 88 Thousand |
BIESF
I8R
9369
603311
ASCB
6323