Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 619.0 620.0 615.0 620.0 17.9 Thousand
08 Oct, 2024 621.0 621.0 611.0 617.0 43 Thousand
07 Oct, 2024 622.0 624.0 619.0 624.0 64.2 Thousand
04 Oct, 2024 620.0 625.0 619.0 621.0 26.9 Thousand
03 Oct, 2024 623.0 625.0 619.0 624.0 41.9 Thousand
02 Oct, 2024 618.0 628.0 616.0 620.0 80.6 Thousand
01 Oct, 2024 620.0 627.0 615.0 624.0 61.3 Thousand
30 Sep, 2024 608.0 621.0 605.0 616.0 92.1 Thousand
27 Sep, 2024 619.0 630.0 617.0 626.0 102 Thousand
26 Sep, 2024 625.0 625.0 617.0 621.0 55.7 Thousand