Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 584.0 585.0 574.0 581.0 115 Thousand
10 Jan, 2025 585.0 589.0 583.0 587.0 47.9 Thousand
09 Jan, 2025 589.0 591.0 582.0 585.0 120.5 Thousand
08 Jan, 2025 597.0 610.0 595.0 598.0 68.4 Thousand
07 Jan, 2025 602.0 610.0 594.0 599.0 79.7 Thousand
06 Jan, 2025 631.0 636.0 595.0 602.0 230.3 Thousand
30 Dec, 2024 636.0 648.0 631.0 633.0 70.2 Thousand
27 Dec, 2024 632.0 636.0 615.0 631.0 287.6 Thousand
26 Dec, 2024 668.0 681.0 668.0 678.0 164.6 Thousand
25 Dec, 2024 666.0 675.0 661.0 667.0 111.6 Thousand