Lilycolor Co., Ltd. (9827.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 677.0 682.0 672.0 678.0 56.4 Thousand
13 Dec, 2024 670.0 675.0 670.0 672.0 32.9 Thousand
12 Dec, 2024 679.0 679.0 670.0 676.0 45.5 Thousand
11 Dec, 2024 678.0 678.0 669.0 676.0 33 Thousand
10 Dec, 2024 668.0 674.0 660.0 674.0 66.8 Thousand
09 Dec, 2024 672.0 672.0 656.0 665.0 108.8 Thousand
06 Dec, 2024 685.0 687.0 662.0 670.0 107.8 Thousand
05 Dec, 2024 696.0 702.0 685.0 688.0 135.8 Thousand
04 Dec, 2024 686.0 702.0 685.0 693.0 238.3 Thousand
03 Dec, 2024 653.0 679.0 651.0 678.0 232.4 Thousand