Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 521.0 | 543.0 | 513.0 | 543.0 | 65.5 Thousand |
| 10 Apr, 2025 | 562.0 | 562.0 | 528.0 | 531.0 | 95.5 Thousand |
| 09 Apr, 2025 | 520.0 | 522.0 | 497.0 | 509.0 | 120.1 Thousand |
| 08 Apr, 2025 | 509.0 | 534.0 | 509.0 | 527.0 | 95.9 Thousand |
| 07 Apr, 2025 | 452.0 | 499.0 | 451.0 | 483.0 | 219 Thousand |
| 04 Apr, 2025 | 569.0 | 569.0 | 515.0 | 529.0 | 363 Thousand |
| 03 Apr, 2025 | 580.0 | 581.0 | 570.0 | 579.0 | 146.5 Thousand |
| 02 Apr, 2025 | 600.0 | 600.0 | 586.0 | 590.0 | 111.9 Thousand |
| 01 Apr, 2025 | 592.0 | 602.0 | 592.0 | 600.0 | 61.9 Thousand |
| 31 Mar, 2025 | 594.0 | 596.0 | 584.0 | 595.0 | 77.9 Thousand |
BIESF
I8R
9369
603311
ASCB
6323