Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 638.0 | 641.0 | 623.0 | 625.0 | 125.2 Thousand |
| 06 Jun, 2025 | 633.0 | 639.0 | 630.0 | 638.0 | 48.9 Thousand |
| 05 Jun, 2025 | 650.0 | 650.0 | 634.0 | 636.0 | 99.1 Thousand |
| 04 Jun, 2025 | 651.0 | 652.0 | 630.0 | 644.0 | 163.5 Thousand |
| 03 Jun, 2025 | 648.0 | 652.0 | 642.0 | 651.0 | 159.2 Thousand |
| 02 Jun, 2025 | 648.0 | 649.0 | 643.0 | 647.0 | 80.1 Thousand |
| 30 May, 2025 | 653.0 | 655.0 | 645.0 | 650.0 | 92.9 Thousand |
| 29 May, 2025 | 652.0 | 656.0 | 647.0 | 653.0 | 90.1 Thousand |
| 28 May, 2025 | 659.0 | 659.0 | 641.0 | 651.0 | 140.5 Thousand |
| 27 May, 2025 | 663.0 | 664.0 | 646.0 | 650.0 | 171.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323