Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 534.0 | 548.0 | 523.0 | 528.0 | 345.5 Thousand |
| 09 May, 2025 | 581.0 | 584.0 | 576.0 | 584.0 | 85.2 Thousand |
| 08 May, 2025 | 579.0 | 584.0 | 576.0 | 584.0 | 78.6 Thousand |
| 07 May, 2025 | 577.0 | 586.0 | 574.0 | 584.0 | 97.7 Thousand |
| 02 May, 2025 | 577.0 | 578.0 | 569.0 | 571.0 | 63 Thousand |
| 01 May, 2025 | 579.0 | 580.0 | 573.0 | 578.0 | 30.2 Thousand |
| 30 Apr, 2025 | 578.0 | 578.0 | 571.0 | 577.0 | 48.1 Thousand |
| 28 Apr, 2025 | 576.0 | 576.0 | 570.0 | 576.0 | 22.1 Thousand |
| 25 Apr, 2025 | 563.0 | 575.0 | 563.0 | 575.0 | 43.4 Thousand |
| 24 Apr, 2025 | 564.0 | 565.0 | 558.0 | 563.0 | 43.6 Thousand |
BIESF
I8R
9369
603311
ASCB
6323