Lilycolor Co., Ltd. (9827.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 602.0 608.0 592.0 592.0 33.1 Thousand
31 Jan, 2025 613.0 617.0 606.0 610.0 23.4 Thousand
30 Jan, 2025 616.0 618.0 611.0 615.0 30 Thousand
29 Jan, 2025 614.0 619.0 609.0 617.0 39.7 Thousand
28 Jan, 2025 604.0 616.0 601.0 616.0 77.5 Thousand
27 Jan, 2025 597.0 603.0 597.0 601.0 37.6 Thousand
24 Jan, 2025 595.0 603.0 595.0 596.0 31.6 Thousand
23 Jan, 2025 600.0 600.0 594.0 594.0 22.1 Thousand
22 Jan, 2025 604.0 606.0 598.0 601.0 23.8 Thousand
21 Jan, 2025 600.0 606.0 594.0 605.0 29.9 Thousand