Lilycolor Co., Ltd. (9827.T)

JPY 575.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 590.0 595.0 587.0 589.0 95.8 Thousand
12 Mar, 2025 583.0 592.0 581.0 586.0 101.8 Thousand
11 Mar, 2025 583.0 584.0 565.0 583.0 181.5 Thousand
10 Mar, 2025 594.0 596.0 581.0 586.0 78.6 Thousand
07 Mar, 2025 590.0 591.0 584.0 587.0 31.6 Thousand
06 Mar, 2025 590.0 595.0 590.0 591.0 41.1 Thousand
05 Mar, 2025 587.0 593.0 586.0 590.0 54.2 Thousand
04 Mar, 2025 590.0 590.0 582.0 586.0 92.6 Thousand
03 Mar, 2025 596.0 600.0 591.0 591.0 52.2 Thousand
28 Feb, 2025 597.0 601.0 590.0 592.0 104.6 Thousand