Step Co.,Ltd. (9795.T)

JPY 2359.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1880.0 1897.0 1879.0 1891.0 27 Thousand
22 Nov, 2023 1875.0 1891.0 1869.0 1888.0 29.1 Thousand
21 Nov, 2023 1859.0 1881.0 1851.0 1875.0 39.5 Thousand
20 Nov, 2023 1859.0 1876.0 1851.0 1851.0 20 Thousand
17 Nov, 2023 1846.0 1870.0 1839.0 1869.0 34 Thousand
16 Nov, 2023 1838.0 1851.0 1830.0 1851.0 31.4 Thousand
15 Nov, 2023 1851.0 1851.0 1840.0 1846.0 23.9 Thousand
14 Nov, 2023 1858.0 1866.0 1850.0 1850.0 14.6 Thousand
13 Nov, 2023 1866.0 1871.0 1857.0 1858.0 26.6 Thousand
10 Nov, 2023 1858.0 1879.0 1844.0 1876.0 37.2 Thousand