Step Co.,Ltd. (9795.T)

JPY 2359.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1799.0 1807.0 1792.0 1800.0 82.3 Thousand
25 Sep, 2023 1791.0 1801.0 1790.0 1799.0 86.3 Thousand
22 Sep, 2023 1770.0 1791.0 1768.0 1783.0 79.6 Thousand
21 Sep, 2023 1797.0 1803.0 1771.0 1776.0 112.1 Thousand
20 Sep, 2023 1802.0 1803.0 1788.0 1798.0 89.1 Thousand
19 Sep, 2023 1770.0 1777.0 1758.0 1777.0 95.5 Thousand
15 Sep, 2023 1768.0 1768.0 1748.0 1750.0 123.9 Thousand
14 Sep, 2023 1763.0 1769.0 1758.0 1761.0 62.2 Thousand