Step Co.,Ltd. (9795.T)

JPY 2359.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1724.0 1727.0 1713.0 1719.0 23.6 Thousand
10 Oct, 2023 1710.0 1724.0 1708.0 1724.0 29.3 Thousand
06 Oct, 2023 1705.0 1715.0 1697.0 1705.0 33.2 Thousand
05 Oct, 2023 1685.0 1700.0 1682.0 1697.0 87.3 Thousand
04 Oct, 2023 1698.0 1707.0 1680.0 1692.0 72.1 Thousand
03 Oct, 2023 1722.0 1726.0 1705.0 1707.0 70.1 Thousand
02 Oct, 2023 1738.0 1754.0 1724.0 1724.0 96.7 Thousand
29 Sep, 2023 1722.0 1736.0 1720.0 1734.0 65.3 Thousand
28 Sep, 2023 1724.0 1739.0 1711.0 1717.0 150.7 Thousand
27 Sep, 2023 1785.0 1787.0 1756.0 1766.0 317.2 Thousand