Step Co.,Ltd. (9795.T)
JPY 2359.0
(-0.34%)
JPY 2359.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1841.0 | 1863.0 | 1837.0 | 1863.0 | 47.5 Thousand |
| 08 Nov, 2023 | 1865.0 | 1869.0 | 1842.0 | 1856.0 | 63 Thousand |
| 07 Nov, 2023 | 1860.0 | 1874.0 | 1857.0 | 1869.0 | 52.7 Thousand |
| 06 Nov, 2023 | 1900.0 | 1908.0 | 1860.0 | 1882.0 | 93.8 Thousand |
| 02 Nov, 2023 | 1870.0 | 1901.0 | 1853.0 | 1899.0 | 190.8 Thousand |
| 01 Nov, 2023 | 1823.0 | 1874.0 | 1781.0 | 1874.0 | 309.6 Thousand |
| 31 Oct, 2023 | 1723.0 | 1735.0 | 1717.0 | 1735.0 | 34.3 Thousand |
| 30 Oct, 2023 | 1730.0 | 1730.0 | 1715.0 | 1723.0 | 24.5 Thousand |
| 27 Oct, 2023 | 1720.0 | 1728.0 | 1720.0 | 1728.0 | 16.5 Thousand |
| 26 Oct, 2023 | 1715.0 | 1735.0 | 1712.0 | 1720.0 | 29.1 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226