Step Co.,Ltd. (9795.T)

JPY 2251.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2245.0 2245.0 2238.0 2238.0 500.00
18 Jun, 2025 2232.0 2232.0 2224.0 2224.0 300.00
17 Jun, 2025 2226.0 2226.0 2218.0 2218.0 400.00
16 Jun, 2025 2211.0 2227.0 2211.0 2227.0 1700.00
13 Jun, 2025 2220.0 2220.0 2203.0 2211.0 10.6 Thousand
12 Jun, 2025 2223.0 2235.0 2221.0 2227.0 6800.00
11 Jun, 2025 2235.0 2239.0 2231.0 2231.0 4000.00
10 Jun, 2025 2247.0 2247.0 2235.0 2235.0 7600.00
09 Jun, 2025 2245.0 2259.0 2242.0 2252.0 4600.00
06 Jun, 2025 2244.0 2274.0 2244.0 2245.0 6900.00