Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2312.0 | 2333.0 | 2297.0 | 2315.0 | 22.9 Thousand |
| 27 Mar, 2025 | 2331.0 | 2355.0 | 2301.0 | 2355.0 | 33.3 Thousand |
| 26 Mar, 2025 | 2296.0 | 2345.0 | 2289.0 | 2341.0 | 15.7 Thousand |
| 25 Mar, 2025 | 2275.0 | 2298.0 | 2270.0 | 2290.0 | 6200.00 |
| 24 Mar, 2025 | 2298.0 | 2298.0 | 2269.0 | 2269.0 | 11.4 Thousand |
| 21 Mar, 2025 | 2308.0 | 2308.0 | 2281.0 | 2301.0 | 8900.00 |
| 19 Mar, 2025 | 2308.0 | 2310.0 | 2301.0 | 2308.0 | 8100.00 |
| 18 Mar, 2025 | 2301.0 | 2332.0 | 2301.0 | 2308.0 | 9200.00 |
| 17 Mar, 2025 | 2300.0 | 2325.0 | 2300.0 | 2301.0 | 6600.00 |
| 14 Mar, 2025 | 2353.0 | 2353.0 | 2293.0 | 2295.0 | 19.4 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226