Step Co.,Ltd. (9795.T)
JPY 2251.0
(-1.36%)
JPY 2251.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2270.0 | 2282.0 | 2246.0 | 2246.0 | 8400.00 |
| 22 May, 2025 | 2270.0 | 2278.0 | 2248.0 | 2270.0 | 10.6 Thousand |
| 21 May, 2025 | 2271.0 | 2290.0 | 2266.0 | 2271.0 | 11.3 Thousand |
| 20 May, 2025 | 2295.0 | 2299.0 | 2264.0 | 2269.0 | 14.6 Thousand |
| 19 May, 2025 | 2300.0 | 2307.0 | 2287.0 | 2295.0 | 8000.00 |
| 16 May, 2025 | 2289.0 | 2315.0 | 2273.0 | 2290.0 | 13.3 Thousand |
| 15 May, 2025 | 2300.0 | 2305.0 | 2273.0 | 2289.0 | 8400.00 |
| 14 May, 2025 | 2274.0 | 2322.0 | 2271.0 | 2315.0 | 18.3 Thousand |
| 13 May, 2025 | 2312.0 | 2315.0 | 2270.0 | 2270.0 | 10.6 Thousand |
| 12 May, 2025 | 2313.0 | 2327.0 | 2298.0 | 2303.0 | 7500.00 |
GRP-UN
ADTR
2749
CHIC
603657
603226