Step Co.,Ltd. (9795.T)
JPY 2251.0
(-1.36%)
JPY 2251.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2376.0 | 2405.0 | 2328.0 | 2345.0 | 13.2 Thousand |
| 21 Apr, 2025 | 2370.0 | 2387.0 | 2345.0 | 2369.0 | 11 Thousand |
| 18 Apr, 2025 | 2304.0 | 2370.0 | 2300.0 | 2370.0 | 16.2 Thousand |
| 17 Apr, 2025 | 2281.0 | 2281.0 | 2260.0 | 2270.0 | 9700.00 |
| 16 Apr, 2025 | 2308.0 | 2308.0 | 2273.0 | 2273.0 | 12.6 Thousand |
| 15 Apr, 2025 | 2290.0 | 2321.0 | 2290.0 | 2300.0 | 8200.00 |
| 14 Apr, 2025 | 2311.0 | 2322.0 | 2296.0 | 2296.0 | 9500.00 |
| 11 Apr, 2025 | 2262.0 | 2316.0 | 2246.0 | 2311.0 | 7800.00 |
| 10 Apr, 2025 | 2302.0 | 2315.0 | 2259.0 | 2312.0 | 17.7 Thousand |
| 09 Apr, 2025 | 2217.0 | 2220.0 | 2159.0 | 2193.0 | 24.2 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226