Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2185.0 2192.0 2168.0 2190.0 6500.00
26 Feb, 2025 2169.0 2184.0 2150.0 2166.0 11.5 Thousand
25 Feb, 2025 2199.0 2199.0 2169.0 2172.0 9000.00
21 Feb, 2025 2180.0 2189.0 2164.0 2168.0 8200.00
20 Feb, 2025 2198.0 2198.0 2178.0 2180.0 6400.00
19 Feb, 2025 2175.0 2200.0 2173.0 2199.0 9000.00
18 Feb, 2025 2196.0 2196.0 2173.0 2177.0 7400.00
17 Feb, 2025 2195.0 2197.0 2175.0 2196.0 8800.00
14 Feb, 2025 2213.0 2213.0 2178.0 2178.0 10.2 Thousand
13 Feb, 2025 2206.0 2215.0 2197.0 2214.0 4800.00