Step Co.,Ltd. (9795.T)

JPY 2359.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2395.0 2398.0 2354.0 2367.0 10.3 Thousand
23 Apr, 2025 2395.0 2398.0 2354.0 2360.0 7500.00
22 Apr, 2025 2376.0 2405.0 2328.0 2345.0 13.2 Thousand
21 Apr, 2025 2370.0 2387.0 2345.0 2369.0 11 Thousand
18 Apr, 2025 2304.0 2370.0 2300.0 2370.0 16.2 Thousand
17 Apr, 2025 2281.0 2281.0 2260.0 2270.0 9700.00
16 Apr, 2025 2308.0 2308.0 2273.0 2273.0 12.6 Thousand
15 Apr, 2025 2290.0 2321.0 2290.0 2300.0 8200.00
14 Apr, 2025 2311.0 2322.0 2296.0 2296.0 9500.00
11 Apr, 2025 2262.0 2316.0 2246.0 2311.0 7800.00