Step Co.,Ltd. (9795.T)

JPY 2359.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2302.0 2315.0 2259.0 2312.0 17.7 Thousand
09 Apr, 2025 2217.0 2220.0 2159.0 2193.0 24.2 Thousand
08 Apr, 2025 2248.0 2269.0 2209.0 2230.0 29.1 Thousand
07 Apr, 2025 2098.0 2207.0 2058.0 2170.0 50.7 Thousand
04 Apr, 2025 2240.0 2241.0 2170.0 2204.0 30 Thousand
03 Apr, 2025 2250.0 2287.0 2235.0 2275.0 13.8 Thousand
02 Apr, 2025 2330.0 2330.0 2283.0 2288.0 13.1 Thousand
01 Apr, 2025 2340.0 2345.0 2300.0 2303.0 19.1 Thousand
31 Mar, 2025 2311.0 2311.0 2275.0 2299.0 12.2 Thousand
28 Mar, 2025 2312.0 2333.0 2297.0 2315.0 22.9 Thousand